Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 38.25 38.4 38.2 38.35 154 Thousand
27 Nov, 2023 38.15 38.6 38.1 38.25 127 Thousand
24 Nov, 2023 38.1 38.4 38.1 38.25 166 Thousand
23 Nov, 2023 38.0 38.3 38.0 38.0 169 Thousand
22 Nov, 2023 37.7 38.1 37.65 37.95 93 Thousand
21 Nov, 2023 37.95 38.1 37.75 37.85 202 Thousand
20 Nov, 2023 37.5 38.0 37.4 37.65 197 Thousand
17 Nov, 2023 37.5 37.6 37.35 37.4 96 Thousand
16 Nov, 2023 37.65 37.7 37.2 37.4 105 Thousand
15 Nov, 2023 37.05 37.4 37.0 37.3 169 Thousand