Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 38.0 38.1 37.95 38.1 77 Thousand
11 Dec, 2023 38.35 38.5 38.0 38.0 76 Thousand
08 Dec, 2023 37.9 38.5 37.85 38.0 101 Thousand
07 Dec, 2023 38.05 38.05 37.85 37.9 87 Thousand
06 Dec, 2023 38.2 38.3 37.75 38.0 289 Thousand
05 Dec, 2023 38.35 38.35 38.1 38.2 95 Thousand
04 Dec, 2023 38.35 38.45 38.1 38.35 117 Thousand
01 Dec, 2023 38.2 38.45 38.05 38.35 111 Thousand
30 Nov, 2023 38.3 38.5 38.15 38.2 95 Thousand
29 Nov, 2023 38.45 38.45 38.2 38.2 73 Thousand