Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 38.0 38.15 37.9 37.95 106 Thousand
25 Dec, 2023 38.15 38.15 37.9 37.95 117 Thousand
22 Dec, 2023 38.35 38.35 38.1 38.1 53 Thousand
21 Dec, 2023 38.25 38.45 38.05 38.3 67 Thousand
20 Dec, 2023 38.5 38.5 38.2 38.25 181 Thousand
19 Dec, 2023 38.95 38.95 38.2 38.5 165 Thousand
18 Dec, 2023 38.3 38.8 38.3 38.8 261 Thousand
15 Dec, 2023 38.35 38.5 38.2 38.3 176 Thousand
14 Dec, 2023 38.05 38.3 38.05 38.2 180 Thousand
13 Dec, 2023 38.1 38.3 38.0 38.05 103 Thousand