Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 37.15 37.2 37.0 37.0 81 Thousand
30 Oct, 2023 37.15 37.15 37.0 37.05 64 Thousand
27 Oct, 2023 37.4 37.5 37.15 37.15 44 Thousand
26 Oct, 2023 37.45 37.45 37.1 37.1 46 Thousand
25 Oct, 2023 37.1 37.55 37.1 37.45 41 Thousand
24 Oct, 2023 37.15 37.3 37.05 37.05 55 Thousand
23 Oct, 2023 37.05 37.5 37.05 37.1 79 Thousand
20 Oct, 2023 37.05 37.45 36.45 37.2 160 Thousand
19 Oct, 2023 37.0 37.15 36.95 37.05 50 Thousand
18 Oct, 2023 37.2 37.5 36.95 37.0 195 Thousand