Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 37.5 37.7 37.5 37.65 85 Thousand
13 Sep, 2023 37.55 37.7 37.5 37.5 130 Thousand
12 Sep, 2023 37.65 37.7 37.5 37.55 120 Thousand
11 Sep, 2023 38.3 38.3 37.6 37.65 143 Thousand
08 Sep, 2023 38.0 38.2 37.5 38.15 244 Thousand
07 Sep, 2023 38.35 38.4 37.6 37.85 201 Thousand
06 Sep, 2023 38.55 38.55 38.25 38.35 47 Thousand
05 Sep, 2023 38.75 38.8 38.2 38.45 123 Thousand
04 Sep, 2023 39.0 39.05 38.7 38.75 92 Thousand
01 Sep, 2023 38.7 39.35 38.7 38.85 204 Thousand