Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 42.5 42.5 42.25 42.35 278 Thousand
04 Jul, 2023 42.15 42.55 41.9 42.2 439 Thousand
03 Jul, 2023 42.45 42.45 42.1 42.15 313 Thousand
30 Jun, 2023 41.95 42.3 41.65 42.1 232 Thousand
29 Jun, 2023 41.95 42.25 41.9 41.95 224 Thousand
28 Jun, 2023 41.55 42.15 41.55 41.95 370 Thousand
27 Jun, 2023 41.55 41.85 41.3 41.6 382 Thousand
26 Jun, 2023 41.95 41.95 41.5 41.6 229 Thousand
21 Jun, 2023 41.8 41.9 41.5 41.9 200 Thousand
20 Jun, 2023 42.05 42.05 41.6 41.9 244 Thousand