Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 39.5 39.5 39.5 39.5 -
15 Mar, 2024 39.5 39.8 39.4 39.5 181 Thousand
14 Mar, 2024 39.5 39.85 39.2 39.5 166 Thousand
13 Mar, 2024 39.85 39.85 39.2 39.5 216 Thousand
12 Mar, 2024 39.55 39.95 39.35 39.85 212 Thousand
11 Mar, 2024 39.3 39.65 39.2 39.55 182 Thousand
08 Mar, 2024 39.95 40.0 38.35 39.3 628 Thousand
07 Mar, 2024 40.2 40.55 39.95 39.95 600 Thousand
06 Mar, 2024 40.45 41.0 40.05 40.45 363 Thousand
05 Mar, 2024 41.6 41.6 40.5 40.5 816 Thousand