Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 40.2 41.8 40.2 41.8 899 Thousand
16 Apr, 2024 41.4 41.4 40.1 40.15 681 Thousand
15 Apr, 2024 41.75 42.15 41.15 41.4 824 Thousand
12 Apr, 2024 41.45 42.25 41.2 41.75 724 Thousand
11 Apr, 2024 41.8 42.05 41.35 41.45 635 Thousand
10 Apr, 2024 41.05 42.75 41.0 41.8 4.7 Million
09 Apr, 2024 41.1 41.25 40.8 41.15 469 Thousand
08 Apr, 2024 40.6 41.5 40.55 41.5 599 Thousand
03 Apr, 2024 40.8 40.9 40.4 40.6 206 Thousand
02 Apr, 2024 41.15 41.2 40.7 40.8 248 Thousand