Chen Full International Co., Ltd. (8383.TWO)

TWD 46.0

(-5.64%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 37.05 37.5 37.05 37.1 80.52 Thousand
20 Oct, 2023 37.05 37.45 36.45 37.2 160.95 Thousand
19 Oct, 2023 37.0 37.15 36.95 37.05 51.51 Thousand
18 Oct, 2023 37.2 37.5 36.95 37.0 196.05 Thousand
17 Oct, 2023 37.25 37.8 37.15 37.15 102.73 Thousand
16 Oct, 2023 37.4 37.4 37.2 37.2 64.33 Thousand
13 Oct, 2023 37.4 37.85 37.3 37.4 88.51 Thousand
12 Oct, 2023 37.5 37.6 37.35 37.4 82.64 Thousand
11 Oct, 2023 37.65 37.85 37.4 37.4 95.4 Thousand
06 Oct, 2023 37.4 37.5 37.2 37.4 35.86 Thousand