Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 40.9 41.15 40.6 41.15 355 Thousand
29 Mar, 2024 41.0 41.2 40.7 40.95 396 Thousand
28 Mar, 2024 41.85 42.0 41.0 41.0 856 Thousand
27 Mar, 2024 41.1 42.3 41.05 41.8 1.93 Million
26 Mar, 2024 40.5 40.5 40.5 40.5 -
25 Mar, 2024 40.5 40.5 40.5 40.5 -
22 Mar, 2024 40.85 41.5 40.45 40.5 596 Thousand
21 Mar, 2024 40.25 40.8 40.25 40.7 758 Thousand
20 Mar, 2024 40.65 40.65 40.0 40.1 342 Thousand
19 Mar, 2024 40.7 40.8 40.25 40.5 446 Thousand