Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 41.55 43.1 41.05 41.7 3.48 Million
01 Mar, 2024 41.4 41.8 40.7 41.3 1.41 Million
29 Feb, 2024 39.55 41.7 39.55 41.3 2.98 Million
27 Feb, 2024 40.7 40.7 39.25 39.55 671 Thousand
26 Feb, 2024 39.6 40.6 39.6 40.15 1.44 Million
23 Feb, 2024 38.75 39.1 38.75 38.95 287 Thousand
22 Feb, 2024 39.2 39.2 38.5 38.7 367 Thousand
21 Feb, 2024 39.1 39.3 38.85 39.0 317 Thousand
20 Feb, 2024 38.6 38.9 38.6 38.85 528 Thousand
19 Feb, 2024 38.65 38.8 38.5 38.6 389 Thousand