Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 38.0 38.35 37.9 38.3 193 Thousand
15 Feb, 2024 38.0 38.3 37.8 38.0 194 Thousand
05 Feb, 2024 38.1 38.1 37.85 37.85 72 Thousand
02 Feb, 2024 38.0 38.0 37.7 37.85 70 Thousand
01 Feb, 2024 38.05 38.5 37.95 37.95 222 Thousand
31 Jan, 2024 37.5 38.8 37.4 38.05 732 Thousand
30 Jan, 2024 37.5 37.6 37.35 37.4 91 Thousand
29 Jan, 2024 37.8 37.8 37.4 37.45 51 Thousand
26 Jan, 2024 38.0 38.0 37.5 37.6 60 Thousand
25 Jan, 2024 37.85 37.95 37.65 37.65 59 Thousand