Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 40.85 41.35 40.8 40.85 776 Thousand
15 May, 2024 40.7 40.9 40.45 40.6 444 Thousand
14 May, 2024 40.3 41.25 40.3 40.6 1.2 Million
13 May, 2024 39.75 39.75 39.25 39.45 271 Thousand
10 May, 2024 39.95 39.95 39.45 39.8 286 Thousand
09 May, 2024 39.85 40.3 39.75 39.95 457 Thousand
08 May, 2024 39.7 39.75 39.6 39.7 242 Thousand
07 May, 2024 39.85 39.85 39.15 39.6 717 Thousand
06 May, 2024 39.95 40.0 39.55 39.6 454 Thousand
03 May, 2024 40.35 40.65 39.8 39.9 498 Thousand