Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 41.9 42.15 41.75 42.1 309 Thousand
13 Jun, 2024 41.6 42.0 41.05 41.9 358 Thousand
12 Jun, 2024 41.55 41.9 41.4 41.5 386 Thousand
11 Jun, 2024 42.4 42.95 41.55 41.6 590 Thousand
07 Jun, 2024 41.8 42.45 41.8 42.35 455 Thousand
06 Jun, 2024 42.0 42.15 41.65 41.75 349 Thousand
05 Jun, 2024 42.65 42.7 41.8 41.85 299 Thousand
04 Jun, 2024 42.5 42.95 42.2 42.3 549 Thousand
03 Jun, 2024 42.2 42.55 42.05 42.4 828 Thousand
31 May, 2024 42.0 42.35 41.8 41.85 379 Thousand