Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 42.0 42.2 41.7 41.8 406 Thousand
29 May, 2024 42.3 42.5 41.7 42.2 967 Thousand
28 May, 2024 42.0 42.2 41.6 42.0 933 Thousand
27 May, 2024 41.1 41.6 41.1 41.5 717 Thousand
24 May, 2024 40.85 41.3 40.6 41.05 365 Thousand
23 May, 2024 41.35 41.4 40.7 40.85 355 Thousand
22 May, 2024 40.7 41.3 40.7 41.15 493 Thousand
21 May, 2024 40.9 41.1 40.55 40.55 292 Thousand
20 May, 2024 41.25 41.3 40.8 40.9 358 Thousand
17 May, 2024 40.85 41.2 40.85 41.1 413 Thousand