Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 45.0 45.8 44.9 45.15 1.83 Million
27 Jun, 2024 44.7 44.9 44.45 44.75 1.15 Million
26 Jun, 2024 44.2 44.65 44.05 44.5 931 Thousand
25 Jun, 2024 44.25 44.25 43.0 44.1 717 Thousand
24 Jun, 2024 43.95 44.4 43.65 43.65 1.13 Million
21 Jun, 2024 43.6 43.65 43.1 43.6 841 Thousand
20 Jun, 2024 42.4 43.55 42.4 43.3 1.14 Million
19 Jun, 2024 42.9 42.95 42.25 42.35 478 Thousand
18 Jun, 2024 43.0 43.1 42.55 42.8 434 Thousand
17 Jun, 2024 42.3 42.9 42.3 42.75 777 Thousand