Chen Full International Co., Ltd. (8383.TWO)
TWD 46.0
(-5.64%)
TWD 46.0
(-5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 38.75 | 39.1 | 38.75 | 38.95 | 291.25 Thousand |
| 22 Feb, 2024 | 39.2 | 39.2 | 38.5 | 38.7 | 373.43 Thousand |
| 21 Feb, 2024 | 39.1 | 39.3 | 38.85 | 39.0 | 320.55 Thousand |
| 20 Feb, 2024 | 38.6 | 38.9 | 38.6 | 38.85 | 535.61 Thousand |
| 19 Feb, 2024 | 38.65 | 38.8 | 38.5 | 38.6 | 392.27 Thousand |
| 16 Feb, 2024 | 38.0 | 38.35 | 37.9 | 38.3 | 195.91 Thousand |
| 15 Feb, 2024 | 38.0 | 38.3 | 37.8 | 38.0 | 196.45 Thousand |
| 05 Feb, 2024 | 38.1 | 38.1 | 37.85 | 37.85 | 72.6 Thousand |
| 02 Feb, 2024 | 38.0 | 38.0 | 37.7 | 37.85 | 71.12 Thousand |
| 01 Feb, 2024 | 38.05 | 38.5 | 37.95 | 37.95 | 224.33 Thousand |
0KGE
WSRC
7575
CNFR
VINDHYATEL
EDVGF