Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 41.2 42.0 40.7 41.85 456 Thousand
29 Jul, 2024 42.25 42.65 40.9 41.35 503 Thousand
26 Jul, 2024 41.75 42.0 40.45 41.95 394 Thousand
23 Jul, 2024 42.0 43.45 42.0 42.45 503 Thousand
22 Jul, 2024 43.0 43.45 40.65 41.7 1.03 Million
19 Jul, 2024 44.05 44.25 42.8 43.15 1.05 Million
18 Jul, 2024 44.8 45.3 44.0 44.25 1.19 Million
17 Jul, 2024 45.5 46.6 45.0 45.0 1.5 Million
16 Jul, 2024 46.85 47.85 46.5 46.8 1.77 Million
15 Jul, 2024 46.2 46.95 45.7 46.55 1.2 Million