Chen Full International Co Ltd (8383)
TWD 40.9
(-0.12%)
TWD 40.9
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 42.0 | 42.9 | 41.25 | 42.55 | 713 Thousand |
| 12 Aug, 2024 | 41.2 | 41.2 | 40.5 | 41.05 | 226 Thousand |
| 09 Aug, 2024 | 40.9 | 41.8 | 40.5 | 40.6 | 323 Thousand |
| 08 Aug, 2024 | 40.0 | 40.75 | 40.0 | 40.25 | 235 Thousand |
| 07 Aug, 2024 | 38.15 | 40.6 | 38.15 | 40.6 | 559 Thousand |
| 06 Aug, 2024 | 38.65 | 38.8 | 36.25 | 37.75 | 889 Thousand |
| 05 Aug, 2024 | 41.0 | 41.0 | 37.65 | 38.0 | 1.29 Million |
| 02 Aug, 2024 | 41.85 | 42.3 | 41.1 | 41.1 | 429 Thousand |
| 01 Aug, 2024 | 42.15 | 42.75 | 41.8 | 42.5 | 408 Thousand |
| 31 Jul, 2024 | 41.65 | 42.05 | 41.5 | 41.5 | 284 Thousand |
8390
8401
8403
8354
8358
8359