Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 42.6 43.0 42.3 42.35 229 Thousand
09 Sep, 2024 42.05 42.9 42.05 42.7 296 Thousand
06 Sep, 2024 42.7 42.95 42.15 42.95 169 Thousand
05 Sep, 2024 43.2 43.6 42.35 42.5 362 Thousand
04 Sep, 2024 43.05 43.7 41.65 43.05 494 Thousand
03 Sep, 2024 45.2 45.2 44.55 44.85 334 Thousand
02 Sep, 2024 45.45 45.65 44.85 45.15 530 Thousand
30 Aug, 2024 45.5 45.7 44.7 44.8 809 Thousand
29 Aug, 2024 43.5 45.2 43.5 45.2 1.02 Million
28 Aug, 2024 43.1 43.8 43.1 43.8 343 Thousand