Chen Full International Co., Ltd. (8383.TWO)
TWD 46.0
(-5.64%)
TWD 46.0
(-5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 41.8 | 42.05 | 41.35 | 41.45 | 640.3 Thousand |
| 10 Apr, 2024 | 41.05 | 42.75 | 41.0 | 41.8 | 4.73 Million |
| 09 Apr, 2024 | 41.1 | 41.25 | 40.8 | 41.15 | 473.13 Thousand |
| 08 Apr, 2024 | 40.6 | 41.5 | 40.55 | 41.5 | 603.97 Thousand |
| 03 Apr, 2024 | 40.8 | 40.9 | 40.4 | 40.6 | 208.06 Thousand |
| 02 Apr, 2024 | 41.15 | 41.2 | 40.7 | 40.8 | 251.87 Thousand |
| 01 Apr, 2024 | 40.9 | 41.15 | 40.6 | 41.15 | 365.04 Thousand |
| 29 Mar, 2024 | 41.0 | 41.2 | 40.7 | 40.95 | 484.6 Thousand |
| 28 Mar, 2024 | 41.85 | 42.0 | 41.0 | 41.0 | 862.17 Thousand |
| 27 Mar, 2024 | 41.1 | 42.3 | 41.05 | 41.8 | 1.95 Million |
0KGE
WSRC
7575
CNFR
VINDHYATEL
EDVGF