Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 44.7 45.7 44.55 45.3 1.02 Million
24 Sep, 2024 44.55 44.7 44.1 44.45 396 Thousand
23 Sep, 2024 44.2 44.7 43.9 44.55 452 Thousand
20 Sep, 2024 44.5 45.0 43.8 43.95 308 Thousand
19 Sep, 2024 44.35 44.7 43.95 44.2 288 Thousand
18 Sep, 2024 44.9 45.0 44.0 44.2 343 Thousand
16 Sep, 2024 44.7 45.2 44.15 44.85 818 Thousand
13 Sep, 2024 42.65 44.8 42.65 44.4 897 Thousand
12 Sep, 2024 42.0 42.55 41.75 42.35 266 Thousand
11 Sep, 2024 42.3 42.5 41.3 41.4 493 Thousand