Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 45.55 47.3 45.55 47.2 2.39 Million
11 Oct, 2024 45.5 45.6 44.95 44.95 546 Thousand
09 Oct, 2024 45.35 45.8 44.9 45.15 504 Thousand
08 Oct, 2024 45.2 45.3 44.4 44.7 209 Thousand
07 Oct, 2024 44.8 45.2 44.8 45.2 350 Thousand
04 Oct, 2024 44.8 45.05 44.55 44.65 241 Thousand
01 Oct, 2024 44.7 45.45 44.4 44.8 431 Thousand
30 Sep, 2024 45.5 45.55 44.6 44.8 253 Thousand
27 Sep, 2024 45.8 46.2 44.9 45.1 577 Thousand
26 Sep, 2024 45.7 46.2 45.2 45.6 683 Thousand