Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 45.55 45.8 44.5 44.55 517 Thousand
11 Nov, 2024 45.45 45.95 45.0 45.8 641 Thousand
08 Nov, 2024 45.0 45.55 44.6 45.0 256 Thousand
07 Nov, 2024 44.2 45.35 43.8 45.1 645 Thousand
06 Nov, 2024 43.7 44.2 43.7 43.9 160 Thousand
05 Nov, 2024 43.45 43.8 43.45 43.7 118 Thousand
04 Nov, 2024 43.7 43.75 43.3 43.45 237 Thousand
01 Nov, 2024 42.65 43.85 42.25 43.7 238 Thousand
30 Oct, 2024 43.5 43.65 43.3 43.35 194 Thousand
29 Oct, 2024 43.95 44.15 43.5 43.5 396 Thousand