Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 46.5 46.5 44.35 44.85 2.74 Million
09 Dec, 2024 41.9 42.65 41.75 42.3 379 Thousand
06 Dec, 2024 41.4 41.95 41.4 41.9 176 Thousand
05 Dec, 2024 41.6 41.8 41.15 41.15 297 Thousand
04 Dec, 2024 41.8 42.15 41.6 41.6 199 Thousand
03 Dec, 2024 41.9 42.1 41.8 41.8 203 Thousand
02 Dec, 2024 41.75 42.1 41.6 41.65 240 Thousand
29 Nov, 2024 41.25 41.8 41.15 41.65 130 Thousand
28 Nov, 2024 41.5 41.55 40.85 41.45 392 Thousand
27 Nov, 2024 42.5 42.5 41.65 41.65 430 Thousand