Chen Full International Co., Ltd. (8383.TWO)

TWD 46.0

(-5.64%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 42.45 42.45 42.45 42.45 -
23 Jul, 2024 42.0 43.45 42.0 42.45 507.16 Thousand
22 Jul, 2024 43.0 43.45 40.65 41.7 1.04 Million
19 Jul, 2024 44.05 44.25 42.8 43.15 1.06 Million
18 Jul, 2024 44.8 45.3 44.0 44.25 1.2 Million
17 Jul, 2024 45.5 46.6 45.0 45.0 1.51 Million
16 Jul, 2024 46.85 47.85 46.5 46.8 1.78 Million
15 Jul, 2024 46.2 46.95 45.7 46.55 1.2 Million
12 Jul, 2024 45.5 46.55 45.4 46.1 984.99 Thousand
11 Jul, 2024 46.7 46.7 45.4 45.5 1.56 Million