Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 43.4 44.2 43.4 43.85 500 Thousand
23 Dec, 2024 43.5 43.55 43.25 43.35 226 Thousand
20 Dec, 2024 43.25 43.75 43.25 43.5 179 Thousand
19 Dec, 2024 43.3 43.65 43.2 43.45 198 Thousand
18 Dec, 2024 43.65 43.85 43.15 43.85 128 Thousand
17 Dec, 2024 43.65 43.8 43.3 43.5 251 Thousand
16 Dec, 2024 45.2 45.3 43.55 43.6 584 Thousand
13 Dec, 2024 45.1 45.5 44.35 44.95 580 Thousand
12 Dec, 2024 46.0 46.3 45.05 45.1 974 Thousand
11 Dec, 2024 44.85 45.75 44.5 45.4 1.58 Million