Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 45.4 47.2 45.4 46.4 1 Million
07 Jan, 2025 46.5 46.5 45.7 45.9 487 Thousand
06 Jan, 2025 46.15 46.8 45.95 46.05 1.06 Million
03 Jan, 2025 45.65 45.85 45.15 45.65 535 Thousand
02 Jan, 2025 45.4 45.75 45.05 45.1 509 Thousand
31 Dec, 2024 44.9 45.4 44.55 45.4 300 Thousand
30 Dec, 2024 44.45 45.15 44.2 45.0 347 Thousand
27 Dec, 2024 44.85 45.1 44.35 44.45 220 Thousand
26 Dec, 2024 44.9 45.45 44.55 44.55 388 Thousand
25 Dec, 2024 44.25 44.75 44.2 44.75 684 Thousand