Chen Full International Co., Ltd. (8383.TWO)
TWD 46.0
(-5.64%)
TWD 46.0
(-5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 40.0 | 40.75 | 40.0 | 40.25 | 238.73 Thousand |
| 07 Aug, 2024 | 38.15 | 40.6 | 38.15 | 40.6 | 564.92 Thousand |
| 06 Aug, 2024 | 38.65 | 38.8 | 36.25 | 37.75 | 894.78 Thousand |
| 05 Aug, 2024 | 41.0 | 41.0 | 37.65 | 38.0 | 1.3 Million |
| 02 Aug, 2024 | 41.85 | 42.3 | 41.1 | 41.1 | 432.51 Thousand |
| 01 Aug, 2024 | 42.15 | 42.75 | 41.8 | 42.5 | 409.56 Thousand |
| 31 Jul, 2024 | 41.65 | 42.05 | 41.5 | 41.5 | 285.9 Thousand |
| 30 Jul, 2024 | 41.2 | 42.0 | 40.7 | 41.85 | 457.77 Thousand |
| 29 Jul, 2024 | 42.25 | 42.65 | 40.9 | 41.35 | 506.92 Thousand |
| 26 Jul, 2024 | 41.75 | 42.0 | 40.45 | 41.95 | 396.92 Thousand |
0KGE
WSRC
7575
CNFR
VINDHYATEL
EDVGF