Chen Full International Co., Ltd. (8383.TWO)

TWD 46.0

(-5.64%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 45.45 45.65 44.85 45.15 530 Thousand
30 Aug, 2024 45.5 45.7 44.7 44.8 814.47 Thousand
29 Aug, 2024 43.5 45.2 43.5 45.2 1.03 Million
28 Aug, 2024 43.1 43.8 43.1 43.8 1.02 Million
27 Aug, 2024 43.5 43.5 42.95 43.1 343 Thousand
26 Aug, 2024 43.3 43.7 43.25 43.3 350.57 Thousand
25 Aug, 2024 43.3 43.7 43.25 43.3 346 Thousand
23 Aug, 2024 42.9 43.6 42.8 43.15 301.66 Thousand
22 Aug, 2024 43.25 43.35 42.9 43.0 299 Thousand
21 Aug, 2024 43.15 43.45 42.9 43.25 199.42 Thousand