Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 44.85 45.1 44.65 44.95 119.16 Thousand
13 Feb, 2025 44.1 44.9 44.1 44.9 298.2 Thousand
12 Feb, 2025 44.1 44.6 44.1 44.4 140.5 Thousand
11 Feb, 2025 44.6 44.8 44.05 44.1 468.71 Thousand
10 Feb, 2025 44.35 44.8 44.35 44.55 170.03 Thousand
07 Feb, 2025 44.25 44.45 44.15 44.2 211.54 Thousand
06 Feb, 2025 44.25 44.65 44.1 44.5 239 Thousand
05 Feb, 2025 44.0 44.55 44.0 44.25 159.05 Thousand
04 Feb, 2025 43.85 44.3 43.85 44.15 171 Thousand
03 Feb, 2025 44.65 44.65 43.35 43.9 251.62 Thousand