Chen Full International Co., Ltd. (8383.TWO)
TWD 46.0
(-5.64%)
TWD 46.0
(-5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 45.8 | 46.2 | 44.9 | 45.1 | 580.95 Thousand |
| 26 Sep, 2024 | 45.7 | 46.2 | 45.2 | 45.6 | 692.24 Thousand |
| 25 Sep, 2024 | 44.7 | 45.7 | 44.55 | 45.3 | 1.03 Million |
| 24 Sep, 2024 | 44.55 | 44.7 | 44.1 | 44.45 | 399.62 Thousand |
| 23 Sep, 2024 | 44.2 | 44.7 | 43.9 | 44.55 | 458.08 Thousand |
| 20 Sep, 2024 | 44.5 | 45.0 | 43.8 | 43.95 | 312.25 Thousand |
| 19 Sep, 2024 | 44.35 | 44.7 | 43.95 | 44.2 | 291.28 Thousand |
| 18 Sep, 2024 | 44.9 | 45.0 | 44.0 | 44.2 | 345.89 Thousand |
| 16 Sep, 2024 | 44.7 | 45.2 | 44.15 | 44.85 | 826.25 Thousand |
| 15 Sep, 2024 | 44.7 | 44.7 | 44.35 | 44.6 | 60.39 Thousand |
0KGE
WSRC
7575
CNFR
VINDHYATEL
EDVGF