Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 45.4 46.85 45.3 46.6 1.51 Million
14 Mar, 2025 44.8 45.2 44.8 45.2 261.01 Thousand
13 Mar, 2025 45.45 45.45 44.85 45.0 461.05 Thousand
12 Mar, 2025 44.95 45.2 44.75 45.2 155.05 Thousand
11 Mar, 2025 44.5 44.85 44.0 44.85 340.27 Thousand
10 Mar, 2025 45.0 45.15 44.8 45.0 367.24 Thousand
07 Mar, 2025 44.95 45.15 44.7 45.0 351.05 Thousand
06 Mar, 2025 45.25 45.55 44.9 44.95 391.06 Thousand
05 Mar, 2025 45.35 45.6 44.5 45.1 709.05 Thousand
04 Mar, 2025 45.3 45.3 44.55 45.25 997.01 Thousand