Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 50.0 52.4 48.5 49.05 8.46 Million
28 Mar, 2025 52.7 55.0 51.0 51.1 9.81 Million
27 Mar, 2025 56.2 58.1 52.7 52.9 6.48 Million
26 Mar, 2025 57.7 58.7 54.9 56.3 7.66 Million
25 Mar, 2025 61.5 64.4 56.3 57.4 21.59 Million
24 Mar, 2025 57.1 61.0 56.5 61.0 10.1 Million
21 Mar, 2025 54.0 57.2 53.1 55.5 15.43 Million
20 Mar, 2025 48.5 52.0 48.2 52.0 8.14 Million
19 Mar, 2025 47.25 48.5 47.2 47.3 2.44 Million
18 Mar, 2025 46.95 47.2 46.45 47.05 985.09 Thousand