Chen Full International Co., Ltd. (8383.TWO)
TWD 46.0
(-5.64%)
TWD 46.0
(-5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 43.5 | 43.65 | 43.3 | 43.35 | 196.71 Thousand |
| 29 Oct, 2024 | 43.95 | 44.15 | 43.5 | 43.5 | 399.7 Thousand |
| 28 Oct, 2024 | 44.9 | 44.9 | 44.15 | 44.25 | 239.1 Thousand |
| 25 Oct, 2024 | 44.95 | 44.95 | 44.3 | 44.8 | 210.74 Thousand |
| 24 Oct, 2024 | 44.9 | 44.9 | 44.5 | 44.6 | 364.46 Thousand |
| 23 Oct, 2024 | 45.4 | 45.75 | 45.0 | 45.0 | 517.7 Thousand |
| 22 Oct, 2024 | 46.6 | 46.6 | 45.3 | 45.3 | 690.03 Thousand |
| 21 Oct, 2024 | 46.0 | 46.95 | 46.0 | 46.5 | 525.87 Thousand |
| 18 Oct, 2024 | 47.0 | 47.0 | 46.0 | 46.1 | 657.72 Thousand |
| 17 Oct, 2024 | 47.8 | 47.8 | 46.65 | 46.95 | 660.53 Thousand |
0KGE
WSRC
7575
CNFR
VINDHYATEL
EDVGF