Chen Full International Co., Ltd. (8383.TWO)
TWD 46.0
(-5.64%)
TWD 46.0
(-5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 42.5 | 42.5 | 41.65 | 41.65 | 433.08 Thousand |
| 26 Nov, 2024 | 42.05 | 42.6 | 41.65 | 42.4 | 272.31 Thousand |
| 25 Nov, 2024 | 41.8 | 42.3 | 41.8 | 42.05 | 150.02 Thousand |
| 22 Nov, 2024 | 41.65 | 42.0 | 41.65 | 41.7 | 242.53 Thousand |
| 21 Nov, 2024 | 41.5 | 41.9 | 41.2 | 41.5 | 286.6 Thousand |
| 20 Nov, 2024 | 41.5 | 41.7 | 41.35 | 41.5 | 198.08 Thousand |
| 19 Nov, 2024 | 41.1 | 41.8 | 41.1 | 41.7 | 191.06 Thousand |
| 18 Nov, 2024 | 42.5 | 42.75 | 41.05 | 41.2 | 773.93 Thousand |
| 15 Nov, 2024 | 43.05 | 44.15 | 42.55 | 42.55 | 1.46 Million |
| 14 Nov, 2024 | 43.9 | 44.2 | 43.3 | 43.3 | 318.94 Thousand |
0KGE
WSRC
7575
CNFR
VINDHYATEL
EDVGF