Chen Full International Co., Ltd. (8383.TWO)
TWD 46.0
(-5.64%)
TWD 46.0
(-5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 44.85 | 45.75 | 44.5 | 45.4 | 1.59 Million |
| 10 Dec, 2024 | 46.5 | 46.5 | 44.35 | 44.85 | 2.76 Million |
| 09 Dec, 2024 | 41.9 | 42.65 | 41.75 | 42.3 | 381.64 Thousand |
| 06 Dec, 2024 | 41.4 | 41.95 | 41.4 | 41.9 | 178.71 Thousand |
| 05 Dec, 2024 | 41.6 | 41.8 | 41.15 | 41.15 | 300.8 Thousand |
| 04 Dec, 2024 | 41.8 | 42.15 | 41.6 | 41.6 | 199.69 Thousand |
| 03 Dec, 2024 | 41.9 | 42.1 | 41.8 | 41.8 | 204.67 Thousand |
| 02 Dec, 2024 | 41.75 | 42.1 | 41.6 | 41.65 | 242.74 Thousand |
| 29 Nov, 2024 | 41.25 | 41.8 | 41.15 | 41.65 | 130.91 Thousand |
| 28 Nov, 2024 | 41.5 | 41.55 | 40.85 | 41.45 | 394.95 Thousand |
0KGE
WSRC
7575
CNFR
VINDHYATEL
EDVGF