Chen Full International Co., Ltd. (8383.TWO)

TWD 46.0

(-5.64%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 46.0 46.0 43.85 43.95 1.49 Million
08 Jan, 2025 45.4 47.2 45.4 46.4 1.01 Million
07 Jan, 2025 46.5 46.5 45.7 45.9 488.83 Thousand
06 Jan, 2025 46.15 46.8 45.95 46.05 1.07 Million
03 Jan, 2025 45.65 45.85 45.15 45.65 538.74 Thousand
02 Jan, 2025 45.4 45.75 45.05 45.1 519.53 Thousand
31 Dec, 2024 44.9 45.4 44.55 45.4 303.47 Thousand
30 Dec, 2024 44.45 45.15 44.2 45.0 351.68 Thousand
27 Dec, 2024 44.85 45.1 44.35 44.45 221.52 Thousand
26 Dec, 2024 44.9 45.45 44.55 44.55 392.24 Thousand