Chen Full International Co., Ltd. (8383.TWO)
TWD 46.0
(-5.64%)
TWD 46.0
(-5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 44.65 | 44.65 | 43.35 | 43.9 | 252.76 Thousand |
| 22 Jan, 2025 | 45.0 | 45.0 | 44.8 | 44.85 | 111.86 Thousand |
| 21 Jan, 2025 | 44.7 | 45.05 | 44.6 | 44.85 | 142.71 Thousand |
| 20 Jan, 2025 | 45.0 | 45.05 | 44.6 | 44.7 | 115.19 Thousand |
| 17 Jan, 2025 | 44.95 | 45.2 | 44.7 | 44.8 | 162.92 Thousand |
| 16 Jan, 2025 | 44.8 | 45.05 | 44.4 | 44.75 | 417.97 Thousand |
| 15 Jan, 2025 | 44.3 | 44.6 | 44.25 | 44.25 | 156.28 Thousand |
| 14 Jan, 2025 | 44.9 | 44.9 | 43.95 | 44.35 | 174.53 Thousand |
| 13 Jan, 2025 | 44.0 | 44.25 | 42.8 | 44.25 | 483.16 Thousand |
| 10 Jan, 2025 | 43.95 | 44.2 | 42.95 | 44.0 | 457.52 Thousand |
0KGE
WSRC
7575
CNFR
VINDHYATEL
EDVGF