Chen Full International Co., Ltd. (8383.TWO)
TWD 46.0
(-5.64%)
TWD 46.0
(-5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 45.0 | 45.25 | 44.8 | 45.0 | 209.54 Thousand |
| 14 Feb, 2025 | 44.85 | 45.1 | 44.65 | 44.95 | 122.22 Thousand |
| 13 Feb, 2025 | 44.1 | 44.9 | 44.1 | 44.9 | 301.27 Thousand |
| 12 Feb, 2025 | 44.1 | 44.6 | 44.1 | 44.4 | 473.39 Thousand |
| 11 Feb, 2025 | 44.6 | 44.8 | 44.05 | 44.1 | 473.39 Thousand |
| 10 Feb, 2025 | 44.35 | 44.8 | 44.35 | 44.55 | 171.58 Thousand |
| 07 Feb, 2025 | 44.25 | 44.45 | 44.15 | 44.2 | 212.43 Thousand |
| 06 Feb, 2025 | 44.25 | 44.65 | 44.1 | 44.5 | 239.65 Thousand |
| 05 Feb, 2025 | 44.0 | 44.55 | 44.0 | 44.25 | 160.69 Thousand |
| 04 Feb, 2025 | 43.85 | 44.3 | 43.85 | 44.15 | 172.19 Thousand |
0KGE
WSRC
7575
CNFR
VINDHYATEL
EDVGF