Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 40.5 40.85 40.3 40.75 254 Thousand
24 Jul, 2025 40.25 40.7 40.0 40.5 418.02 Thousand
23 Jul, 2025 39.15 40.0 39.15 39.75 211.05 Thousand
22 Jul, 2025 40.1 40.15 39.15 39.15 861.26 Thousand
21 Jul, 2025 40.3 40.4 40.05 40.1 204.1 Thousand
18 Jul, 2025 40.55 40.75 40.0 40.05 539 Thousand
17 Jul, 2025 40.0 40.5 39.75 40.5 1.39 Million
16 Jul, 2025 40.0 40.05 39.65 39.8 1.55 Million
15 Jul, 2025 39.7 40.3 39.7 39.9 854 Thousand
14 Jul, 2025 43.05 43.1 42.0 42.2 2.23 Million