Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 49.7 49.7 47.6 47.75 1.75 Million
29 Apr, 2025 49.45 49.55 48.55 49.4 3.78 Million
28 Apr, 2025 46.0 50.1 45.9 49.55 5.94 Million
25 Apr, 2025 45.3 46.6 44.75 45.55 1.63 Million
24 Apr, 2025 44.9 45.15 44.1 44.4 592.07 Thousand
23 Apr, 2025 44.25 44.95 44.1 44.6 818.36 Thousand
22 Apr, 2025 43.55 44.45 43.0 43.0 973.18 Thousand
21 Apr, 2025 45.2 45.4 43.8 44.05 935.16 Thousand
18 Apr, 2025 45.3 46.3 45.0 45.5 1.27 Million
17 Apr, 2025 45.85 46.3 43.85 45.75 3.22 Million