Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 46.2 46.2 45.35 45.85 381.59 Thousand
27 Feb, 2025 46.25 46.5 45.5 46.05 599.07 Thousand
26 Feb, 2025 45.9 46.25 45.9 46.2 241.47 Thousand
25 Feb, 2025 45.95 46.0 45.55 46.0 195.11 Thousand
24 Feb, 2025 45.55 45.9 45.5 45.75 225 Thousand
21 Feb, 2025 45.65 45.8 45.5 45.8 154 Thousand
20 Feb, 2025 45.65 45.85 45.45 45.65 224.04 Thousand
19 Feb, 2025 46.3 46.3 45.65 45.65 283.11 Thousand
18 Feb, 2025 45.2 45.9 45.15 45.9 640.32 Thousand
17 Feb, 2025 45.0 45.25 44.8 45.0 207.01 Thousand