Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 45.0 45.0 44.8 44.85 110 Thousand
21 Jan, 2025 44.7 45.05 44.6 44.85 140 Thousand
20 Jan, 2025 45.0 45.05 44.6 44.7 112 Thousand
17 Jan, 2025 44.95 45.2 44.7 44.8 160 Thousand
16 Jan, 2025 44.8 45.05 44.4 44.75 414 Thousand
15 Jan, 2025 44.3 44.6 44.25 44.25 154 Thousand
14 Jan, 2025 44.9 44.9 43.95 44.35 172 Thousand
13 Jan, 2025 44.0 44.25 42.8 44.25 479 Thousand
10 Jan, 2025 43.95 44.2 42.95 44.0 453 Thousand
09 Jan, 2025 46.0 46.0 43.85 43.95 1.47 Million