Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 42.05 42.6 41.65 42.4 270 Thousand
25 Nov, 2024 41.8 42.3 41.8 42.05 146 Thousand
22 Nov, 2024 41.65 42.0 41.65 41.7 238 Thousand
21 Nov, 2024 41.5 41.9 41.2 41.5 285 Thousand
20 Nov, 2024 41.5 41.7 41.35 41.5 198.08 Thousand
19 Nov, 2024 41.1 41.8 41.1 41.7 187 Thousand
18 Nov, 2024 42.5 42.75 41.05 41.2 735 Thousand
15 Nov, 2024 43.05 44.15 42.55 42.55 1.45 Million
14 Nov, 2024 43.9 44.2 43.3 43.3 314 Thousand
13 Nov, 2024 44.5 44.55 43.5 44.05 501 Thousand