Chen Full International Co., Ltd. (8383.TWO)
TWD 46.0
(-5.64%)
TWD 46.0
(-5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 44.25 | 44.25 | 43.0 | 44.1 | 727.9 Thousand |
| 24 Jun, 2024 | 43.95 | 44.4 | 43.65 | 43.65 | 1.15 Million |
| 21 Jun, 2024 | 43.6 | 43.65 | 43.1 | 43.6 | 851.51 Thousand |
| 20 Jun, 2024 | 42.4 | 43.55 | 42.4 | 43.3 | 1.15 Million |
| 19 Jun, 2024 | 42.9 | 42.95 | 42.25 | 42.35 | 481.82 Thousand |
| 18 Jun, 2024 | 43.0 | 43.1 | 42.55 | 42.8 | 441.39 Thousand |
| 17 Jun, 2024 | 42.3 | 42.9 | 42.3 | 42.75 | 787.96 Thousand |
| 14 Jun, 2024 | 41.9 | 42.15 | 41.75 | 42.1 | 311.65 Thousand |
| 13 Jun, 2024 | 41.6 | 42.0 | 41.05 | 41.9 | 364.07 Thousand |
| 12 Jun, 2024 | 41.55 | 41.9 | 41.4 | 41.5 | 389.52 Thousand |
0KGE
WSRC
7575
CNFR
VINDHYATEL
EDVGF