Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 44.9 44.9 44.15 44.25 237 Thousand
25 Oct, 2024 44.95 44.95 44.3 44.8 208 Thousand
24 Oct, 2024 44.9 44.9 44.5 44.6 361 Thousand
23 Oct, 2024 45.4 45.75 45.0 45.0 512 Thousand
22 Oct, 2024 46.6 46.6 45.3 45.3 678 Thousand
21 Oct, 2024 46.0 46.95 46.0 46.5 522 Thousand
18 Oct, 2024 47.0 47.0 46.0 46.1 648 Thousand
17 Oct, 2024 47.8 47.8 46.65 46.95 654 Thousand
16 Oct, 2024 46.5 48.2 46.0 47.0 1.28 Million
15 Oct, 2024 47.6 48.5 46.5 46.55 2.31 Million