Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 43.5 43.5 42.95 43.1 208 Thousand
26 Aug, 2024 43.3 43.7 43.25 43.3 346 Thousand
23 Aug, 2024 42.9 43.6 42.8 43.15 299 Thousand
22 Aug, 2024 43.25 43.35 42.9 43.0 157 Thousand
21 Aug, 2024 43.15 43.45 42.9 43.25 195 Thousand
20 Aug, 2024 43.7 43.7 43.2 43.25 348 Thousand
19 Aug, 2024 43.3 43.6 42.95 42.95 239 Thousand
16 Aug, 2024 44.0 44.0 43.25 43.25 493 Thousand
15 Aug, 2024 42.75 43.75 42.6 43.7 838 Thousand
14 Aug, 2024 43.45 43.45 42.2 42.4 344 Thousand