Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2009 28.1 29.0 28.0 28.8 233.59 Thousand
06 Apr, 2009 28.25 28.7 28.0 28.1 207.76 Thousand
03 Apr, 2009 29.4 29.4 28.05 28.15 279.63 Thousand
02 Apr, 2009 28.5 29.15 28.5 28.75 345.89 Thousand
31 Mar, 2009 28.3 28.6 27.85 28.1 202.14 Thousand
30 Mar, 2009 29.0 29.45 27.5 27.5 523.34 Thousand
27 Mar, 2009 29.7 29.8 29.1 29.45 307.71 Thousand
26 Mar, 2009 29.35 29.75 29.0 29.15 258.3 Thousand
25 Mar, 2009 29.0 29.65 28.85 29.0 296.48 Thousand
24 Mar, 2009 29.3 29.4 28.75 29.0 198.77 Thousand