Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2009 26.9 27.9 26.7 27.65 138.13 Thousand
20 Apr, 2009 27.9 27.9 26.2 27.4 418.89 Thousand
17 Apr, 2009 30.0 30.5 27.9 27.9 873.73 Thousand
16 Apr, 2009 31.6 32.0 30.0 30.0 1.16 Million
15 Apr, 2009 28.8 30.85 28.8 30.85 1.77 Million
14 Apr, 2009 29.5 29.5 28.8 28.85 345.89 Thousand
13 Apr, 2009 29.65 29.7 29.1 29.2 427.88 Thousand
10 Apr, 2009 28.7 30.0 28.5 29.2 749.07 Thousand
09 Apr, 2009 28.2 28.5 28.2 28.3 160.59 Thousand
08 Apr, 2009 28.7 28.7 27.8 27.8 197.65 Thousand