Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
20 May, 2009 31.7 31.7 30.5 31.5 644.63 Thousand
19 May, 2009 32.3 32.5 30.45 32.0 1.52 Million
18 May, 2009 33.15 33.15 31.65 32.7 3.27 Million
15 May, 2009 29.2 31.4 29.2 31.0 1.3 Million
14 May, 2009 28.6 29.45 28.3 29.45 600.83 Thousand
13 May, 2009 28.05 28.9 28.05 28.6 206.64 Thousand
12 May, 2009 28.7 29.0 28.3 28.3 272.9 Thousand
11 May, 2009 28.5 29.05 28.1 28.7 390.82 Thousand
08 May, 2009 27.5 28.15 27.5 27.6 138.13 Thousand
07 May, 2009 28.0 28.15 27.5 27.9 207.76 Thousand