Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 32.1 32.1 30.95 30.95 774.9 Thousand
04 Jun, 2009 31.4 32.95 31.2 32.0 1.57 Million
03 Jun, 2009 30.8 31.5 30.6 31.5 637.89 Thousand
02 Jun, 2009 32.65 32.65 31.4 31.4 713.13 Thousand
01 Jun, 2009 32.65 32.65 31.8 32.45 534.57 Thousand
27 May, 2009 31.95 32.7 31.3 32.65 914.16 Thousand
26 May, 2009 32.5 32.85 31.2 31.95 944.48 Thousand
25 May, 2009 31.65 32.85 30.7 32.85 1.76 Million
22 May, 2009 31.5 31.8 30.9 31.65 826.56 Thousand
21 May, 2009 30.7 31.9 30.7 31.9 697.41 Thousand