Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2009 28.0 28.5 28.0 28.4 129.15 Thousand
02 Jul, 2009 27.7 28.5 27.5 28.2 302.1 Thousand
01 Jul, 2009 27.5 27.9 27.5 27.5 75.24 Thousand
30 Jun, 2009 27.6 27.7 27.3 27.5 61.76 Thousand
29 Jun, 2009 27.5 27.65 27.3 27.45 66.25 Thousand
26 Jun, 2009 28.0 28.1 27.5 27.5 89.84 Thousand
25 Jun, 2009 27.65 28.0 27.6 27.8 92.09 Thousand
24 Jun, 2009 27.7 28.0 27.4 27.65 108.93 Thousand
23 Jun, 2009 27.3 27.4 27.05 27.4 68.5 Thousand
22 Jun, 2009 27.3 27.6 27.1 27.3 124.65 Thousand