Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2009 37.9 37.9 37.9 37.9 5.81 Million
30 Jul, 2009 33.5 35.45 33.5 35.45 4.92 Million
29 Jul, 2009 32.0 33.15 31.1 33.15 3.27 Million
28 Jul, 2009 30.7 31.35 30.05 31.0 913.03 Thousand
27 Jul, 2009 29.6 31.35 29.6 30.3 1.02 Million
24 Jul, 2009 29.8 29.8 29.25 29.3 233.59 Thousand
23 Jul, 2009 29.25 29.25 28.75 29.0 195.41 Thousand
22 Jul, 2009 29.7 29.75 29.2 29.3 224.61 Thousand
21 Jul, 2009 30.0 30.1 29.2 29.3 268.4 Thousand
20 Jul, 2009 29.1 29.8 29.0 29.75 270.65 Thousand