Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2009 30.9 31.6 30.0 30.9 625.53 Thousand
27 Aug, 2009 31.2 32.5 30.85 30.85 599.7 Thousand
26 Aug, 2009 34.15 34.15 31.65 31.7 923.14 Thousand
25 Aug, 2009 35.35 35.35 33.85 33.95 597.46 Thousand
24 Aug, 2009 34.1 34.4 33.6 33.85 549.17 Thousand
21 Aug, 2009 36.3 36.5 33.6 33.6 1.22 Million
20 Aug, 2009 35.5 36.0 33.95 36.0 2.6 Million
19 Aug, 2009 35.5 36.1 35.05 35.1 1.27 Million
18 Aug, 2009 36.2 36.95 34.6 35.0 1.58 Million
17 Aug, 2009 36.0 37.05 35.6 35.8 1.95 Million