Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2009 31.05 32.4 31.05 31.45 553.66 Thousand
10 Sep, 2009 31.75 32.8 31.4 31.5 1.17 Million
09 Sep, 2009 32.55 32.85 31.3 31.5 454.83 Thousand
08 Sep, 2009 32.3 33.3 32.25 32.4 1.21 Million
07 Sep, 2009 32.45 32.8 32.05 32.2 398.68 Thousand
04 Sep, 2009 32.8 33.0 32.05 32.05 677.19 Thousand
03 Sep, 2009 31.25 32.8 31.15 32.8 1.28 Million
02 Sep, 2009 31.5 32.25 31.0 31.25 969.19 Thousand
01 Sep, 2009 31.2 31.8 30.8 31.8 466.06 Thousand
31 Aug, 2009 30.5 31.2 30.5 31.2 433.49 Thousand