Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2009 31.9 33.5 31.9 33.0 742.32 Thousand
24 Sep, 2009 31.6 32.4 31.6 32.3 430.16 Thousand
23 Sep, 2009 32.75 33.4 31.6 31.6 755.19 Thousand
22 Sep, 2009 33.8 34.4 32.7 32.7 1.28 Million
21 Sep, 2009 31.4 32.7 31.2 32.7 1.14 Million
18 Sep, 2009 30.0 30.8 30.0 30.6 1.05 Million
17 Sep, 2009 32.0 32.3 31.55 31.55 1.01 Million
16 Sep, 2009 31.55 32.1 31.5 32.0 690.67 Thousand
15 Sep, 2009 31.25 31.65 31.2 31.2 364.99 Thousand
14 Sep, 2009 31.5 31.8 31.1 31.2 314.45 Thousand