Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2009 34.7 36.5 34.7 35.6 1.92 Million
13 Aug, 2009 35.6 35.6 34.6 34.6 1.09 Million
12 Aug, 2009 35.5 36.1 34.8 34.9 1.44 Million
11 Aug, 2009 33.1 35.85 33.1 34.7 2.87 Million
10 Aug, 2009 33.7 34.5 33.7 33.7 2.2 Million
07 Aug, 2009 36.2 36.2 36.2 36.2 -
06 Aug, 2009 38.9 39.3 36.2 36.2 2.73 Million
05 Aug, 2009 39.5 41.0 38.0 38.9 5.88 Million
04 Aug, 2009 39.6 40.4 38.0 38.8 4.26 Million
03 Aug, 2009 38.6 40.4 38.1 38.8 8.37 Million