Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 27.05 27.8 27.05 27.7 138.13 Thousand
05 May, 2009 27.3 27.8 27.1 27.5 190.91 Thousand
04 May, 2009 27.0 28.0 26.6 27.8 307.71 Thousand
30 Apr, 2009 26.05 27.05 26.05 27.05 184.18 Thousand
29 Apr, 2009 26.1 26.1 25.2 25.3 223.48 Thousand
28 Apr, 2009 26.5 26.8 26.0 26.1 181.93 Thousand
27 Apr, 2009 28.0 28.1 26.5 26.5 258.3 Thousand
24 Apr, 2009 27.8 28.4 27.7 28.0 138.13 Thousand
23 Apr, 2009 28.4 28.4 27.1 27.8 179.68 Thousand
22 Apr, 2009 27.9 28.4 27.6 28.0 218.99 Thousand